시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,595	95	- 2.58%	160,780	576
13:05	3,590	100	- 2.71%	160,778	576
13:04	3,595	95	- 2.58%	160,725	576
13:00	3,595	95	- 2.58%	160,715	576
12:59	3,595	95	- 2.58%	160,684	576
12:57	3,595	95	- 2.58%	160,674	576
12:54	3,595	95	- 2.58%	160,474	575
12:53	3,595	95	- 2.58%	160,473	575
12:52	3,595	95	- 2.58%	160,294	574
12:51	3,595	95	- 2.58%	160,220	574