| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:17 | 3,615 | 75 | - 2.03% | 163,864 | 587 |
| 13:16 | 3,615 | 75 | - 2.03% | 163,821 | 587 |
| 13:15 | 3,605 | 85 | - 2.30% | 162,765 | 583 |
| 13:14 | 3,600 | 90 | - 2.44% | 162,652 | 583 |
| 13:13 | 3,600 | 90 | - 2.44% | 162,610 | 582 |
| 13:12 | 3,590 | 100 | - 2.71% | 161,729 | 579 |
| 13:11 | 3,595 | 95 | - 2.58% | 161,678 | 579 |
| 13:09 | 3,595 | 95 | - 2.58% | 161,606 | 579 |
| 13:08 | 3,595 | 95 | - 2.58% | 161,605 | 579 |
| 13:07 | 3,595 | 95 | - 2.58% | 160,830 | 576 |