시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,650	40	- 1.08%	166,517	597
13:26	3,640	50	- 1.36%	166,398	596
13:25	3,650	40	- 1.08%	166,379	596
13:24	3,650	40	- 1.08%	165,374	592
13:23	3,640	50	- 1.36%	165,028	591
13:22	3,635	55	- 1.49%	164,879	591
13:21	3,630	60	- 1.63%	164,746	590
13:20	3,630	60	- 1.63%	164,712	590
13:19	3,630	60	- 1.63%	164,666	590
13:18	3,620	70	- 1.90%	164,515	589