시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,655	35	- 0.95%	172,831	620
13:37	3,655	35	- 0.95%	172,681	619
13:35	3,650	40	- 1.08%	172,632	619
13:34	3,655	35	- 0.95%	172,546	619
13:33	3,650	40	- 1.08%	172,471	618
13:32	3,655	35	- 0.95%	167,312	600
13:31	3,650	40	- 1.08%	167,280	599
13:30	3,650	40	- 1.08%	167,204	599
13:29	3,650	40	- 1.08%	167,146	599
13:28	3,650	40	- 1.08%	166,529	597