시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	3,950	260	+ 7.05%	220,684	801
15:19	3,760	70	+ 1.90%	206,220	744
15:18	3,760	70	+ 1.90%	206,145	743
15:17	3,765	75	+ 2.03%	206,073	743
15:16	3,755	65	+ 1.76%	205,629	741
15:15	3,755	65	+ 1.76%	205,600	741
15:14	3,750	60	+ 1.63%	205,437	741
15:13	3,750	60	+ 1.63%	205,387	741
15:12	3,750	60	+ 1.63%	205,265	740
15:11	3,745	55	+ 1.49%	205,261	740