| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 189,100 | 8,400 | - 4.25% | 37,126 | 6,935 |
| 13:59 | 189,800 | 7,700 | - 3.90% | 36,904 | 6,893 |
| 13:58 | 189,700 | 7,800 | - 3.95% | 36,869 | 6,886 |
| 13:57 | 189,400 | 8,100 | - 4.10% | 36,850 | 6,883 |
| 13:56 | 189,600 | 7,900 | - 4.00% | 36,764 | 6,867 |
| 13:55 | 189,600 | 7,900 | - 4.00% | 36,699 | 6,854 |
| 13:54 | 189,000 | 8,500 | - 4.30% | 36,623 | 6,840 |
| 13:53 | 189,100 | 8,400 | - 4.25% | 36,575 | 6,831 |
| 13:52 | 188,800 | 8,700 | - 4.41% | 36,543 | 6,825 |
| 13:51 | 188,700 | 8,800 | - 4.46% | 36,453 | 6,808 |