시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	189,600	7,900	- 4.00%	38,410	7,178
14:09	189,500	8,000	- 4.05%	38,119	7,123
14:08	189,500	8,000	- 4.05%	38,095	7,119
14:07	189,200	8,300	- 4.20%	38,053	7,111
14:06	189,300	8,200	- 4.15%	38,021	7,105
14:05	189,300	8,200	- 4.15%	37,424	6,992
14:04	189,300	8,200	- 4.15%	37,315	6,971
14:03	189,100	8,400	- 4.25%	37,290	6,966
14:02	188,900	8,600	- 4.35%	37,268	6,962
14:01	189,300	8,200	- 4.15%	37,160	6,942