| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 190,600 | 6,900 | - 3.49% | 39,152 | 7,320 |
| 14:19 | 190,600 | 6,900 | - 3.49% | 39,089 | 7,308 |
| 14:18 | 190,600 | 6,900 | - 3.49% | 39,009 | 7,292 |
| 14:17 | 190,500 | 7,000 | - 3.54% | 38,949 | 7,281 |
| 14:16 | 190,800 | 6,700 | - 3.39% | 38,856 | 7,263 |
| 14:15 | 190,200 | 7,300 | - 3.70% | 38,696 | 7,233 |
| 14:14 | 190,100 | 7,400 | - 3.75% | 38,660 | 7,226 |
| 14:13 | 190,100 | 7,400 | - 3.75% | 38,573 | 7,209 |
| 14:12 | 189,900 | 7,600 | - 3.85% | 38,539 | 7,203 |
| 14:11 | 189,800 | 7,700 | - 3.90% | 38,435 | 7,183 |