| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 192,000 | 5,500 | - 2.79% | 39,873 | 7,458 |
| 14:29 | 191,700 | 5,800 | - 2.94% | 39,786 | 7,441 |
| 14:28 | 191,600 | 5,900 | - 2.99% | 39,719 | 7,428 |
| 14:27 | 191,400 | 6,100 | - 3.09% | 39,685 | 7,422 |
| 14:26 | 191,600 | 5,900 | - 2.99% | 39,598 | 7,405 |
| 14:25 | 191,800 | 5,700 | - 2.89% | 39,551 | 7,396 |
| 14:24 | 191,400 | 6,100 | - 3.09% | 39,429 | 7,372 |
| 14:23 | 191,400 | 6,100 | - 3.09% | 39,386 | 7,364 |
| 14:22 | 191,300 | 6,200 | - 3.14% | 39,332 | 7,354 |
| 14:21 | 191,000 | 6,500 | - 3.29% | 39,259 | 7,340 |