시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	191,100	6,400	- 3.24%	40,654	7,607
14:39	191,400	6,100	- 3.09%	40,517	7,581
14:38	190,900	6,600	- 3.34%	40,427	7,564
14:37	191,100	6,400	- 3.24%	40,385	7,556
14:36	191,600	5,900	- 2.99%	40,224	7,525
14:35	191,800	5,700	- 2.89%	40,197	7,520
14:34	191,600	5,900	- 2.99%	40,097	7,500
14:33	191,500	6,000	- 3.04%	40,060	7,493
14:32	191,600	5,900	- 2.99%	39,998	7,482
14:31	191,700	5,800	- 2.94%	39,936	7,470