시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	190,200	7,300	- 3.70%	41,748	7,815
14:49	190,100	7,400	- 3.75%	41,653	7,797
14:48	190,100	7,400	- 3.75%	41,599	7,787
14:47	189,300	8,200	- 4.15%	41,416	7,752
14:46	190,200	7,300	- 3.70%	41,214	7,714
14:45	190,400	7,100	- 3.60%	41,133	7,698
14:44	190,200	7,300	- 3.70%	40,982	7,670
14:43	190,400	7,100	- 3.60%	40,912	7,656
14:42	190,200	7,300	- 3.70%	40,871	7,648
14:41	190,800	6,700	- 3.39%	40,814	7,638