| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 189,300 | 8,200 | - 4.15% | 2,422 | 467 |
| 09:06 | 190,000 | 7,500 | - 3.80% | 2,164 | 418 |
| 09:05 | 191,500 | 6,000 | - 3.04% | 1,785 | 346 |
| 09:04 | 191,100 | 6,400 | - 3.24% | 1,505 | 292 |
| 09:03 | 192,500 | 5,000 | - 2.53% | 1,365 | 265 |
| 09:02 | 193,100 | 4,400 | - 2.23% | 1,254 | 244 |
| 09:01 | 191,400 | 6,100 | - 3.09% | 1,144 | 223 |
| 09:00 | 193,400 | 4,100 | - 2.08% | 755 | 149 |