| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 187,400 | 10,100 | - 5.11% | 5,536 | 1,054 |
| 09:16 | 188,000 | 9,500 | - 4.81% | 5,217 | 994 |
| 09:15 | 188,600 | 8,900 | - 4.51% | 5,033 | 959 |
| 09:14 | 189,000 | 8,500 | - 4.30% | 4,915 | 937 |
| 09:13 | 190,000 | 7,500 | - 3.80% | 4,790 | 913 |
| 09:12 | 189,600 | 7,900 | - 4.00% | 4,497 | 858 |
| 09:11 | 190,100 | 7,400 | - 3.75% | 4,245 | 810 |
| 09:10 | 188,800 | 8,700 | - 4.41% | 3,740 | 714 |
| 09:09 | 188,900 | 8,600 | - 4.35% | 3,648 | 697 |
| 09:08 | 189,000 | 8,500 | - 4.30% | 2,848 | 547 |