시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	189,100	8,400	- 4.25%	7,733	1,467
09:26	187,500	10,000	- 5.06%	7,429	1,410
09:25	188,200	9,300	- 4.71%	7,309	1,388
09:24	189,100	8,400	- 4.25%	7,088	1,346
09:23	189,600	7,900	- 4.00%	7,012	1,332
09:22	190,000	7,500	- 3.80%	6,936	1,317
09:21	189,000	8,500	- 4.30%	6,587	1,251
09:20	188,200	9,300	- 4.71%	6,374	1,211
09:19	187,800	9,700	- 4.91%	6,008	1,142
09:18	187,600	9,900	- 5.01%	5,675	1,080