시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	188,500	9,000	- 4.56%	9,808	1,858
09:36	188,600	8,900	- 4.51%	9,595	1,818
09:35	188,100	9,400	- 4.76%	9,293	1,761
09:34	188,500	9,000	- 4.56%	9,256	1,754
09:33	188,400	9,100	- 4.61%	8,802	1,669
09:32	188,100	9,400	- 4.76%	8,507	1,613
09:31	187,600	9,900	- 5.01%	8,207	1,557
09:30	187,800	9,700	- 4.91%	7,997	1,517
09:29	188,000	9,500	- 4.81%	7,960	1,510
09:28	188,500	9,000	- 4.56%	7,804	1,481