시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	188,100	9,400	- 4.76%	11,422	2,163
09:46	188,600	8,900	- 4.51%	11,269	2,134
09:45	189,200	8,300	- 4.20%	11,219	2,125
09:44	189,500	8,000	- 4.05%	11,100	2,102
09:43	188,400	9,100	- 4.61%	10,745	2,035
09:42	188,800	8,700	- 4.41%	10,627	2,013
09:41	189,100	8,400	- 4.25%	10,562	2,000
09:40	188,900	8,600	- 4.35%	10,421	1,974
09:39	188,900	8,600	- 4.35%	10,281	1,947
09:38	188,300	9,200	- 4.66%	9,914	1,878