시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	186,000	11,500	- 5.82%	14,720	2,776
10:06	186,400	11,100	- 5.62%	14,638	2,761
10:05	186,200	11,300	- 5.72%	14,535	2,742
10:04	185,500	12,000	- 6.08%	14,464	2,729
10:03	186,400	11,100	- 5.62%	14,316	2,701
10:02	185,600	11,900	- 6.03%	14,165	2,673
10:01	185,300	12,200	- 6.18%	14,023	2,647
10:00	185,500	12,000	- 6.08%	13,853	2,615
09:59	184,400	13,100	- 6.63%	13,592	2,567
09:58	184,500	13,000	- 6.58%	13,348	2,522