시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	186,400	11,100	- 5.62%	15,855	2,988
10:17	186,600	10,900	- 5.52%	15,782	2,974
10:16	186,700	10,800	- 5.47%	15,772	2,972
10:14	187,000	10,500	- 5.32%	15,725	2,964
10:13	186,500	11,000	- 5.57%	15,465	2,915
10:12	186,500	11,000	- 5.57%	15,416	2,906
10:11	186,200	11,300	- 5.72%	15,089	2,845
10:10	186,300	11,200	- 5.67%	15,034	2,835
10:09	186,400	11,100	- 5.62%	15,028	2,834
10:08	186,000	11,500	- 5.82%	14,900	2,810