시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	186,400	11,100	- 5.62%	16,606	3,128
10:27	186,200	11,300	- 5.72%	16,571	3,121
10:26	186,000	11,500	- 5.82%	16,438	3,096
10:25	186,200	11,300	- 5.72%	16,384	3,086
10:24	186,400	11,100	- 5.62%	16,348	3,080
10:23	186,300	11,200	- 5.67%	16,209	3,054
10:22	186,300	11,200	- 5.67%	16,115	3,036
10:21	186,300	11,200	- 5.67%	16,068	3,028
10:20	186,300	11,200	- 5.67%	16,045	3,023
10:19	186,300	11,200	- 5.67%	15,909	2,998