시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	188,700	8,800	- 4.46%	43,303	8,110
14:59	188,700	8,800	- 4.46%	43,109	8,073
14:58	188,700	8,800	- 4.46%	42,979	8,048
14:57	189,000	8,500	- 4.30%	42,626	7,982
14:56	189,300	8,200	- 4.15%	42,516	7,961
14:55	189,400	8,100	- 4.10%	42,426	7,944
14:54	189,400	8,100	- 4.10%	42,315	7,923
14:53	189,900	7,600	- 3.85%	42,247	7,910
14:52	190,100	7,400	- 3.75%	42,151	7,892
14:51	190,100	7,400	- 3.75%	42,061	7,875