시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	186,300	11,200	- 5.67%	17,879	3,366
10:37	186,500	11,000	- 5.57%	17,829	3,357
10:36	186,800	10,700	- 5.42%	17,799	3,351
10:35	186,900	10,600	- 5.37%	17,785	3,348
10:34	187,000	10,500	- 5.32%	17,642	3,322
10:33	187,200	10,300	- 5.22%	17,600	3,314
10:32	187,400	10,100	- 5.11%	17,537	3,302
10:31	187,500	10,000	- 5.06%	17,043	3,209
10:30	186,900	10,600	- 5.37%	16,785	3,161
10:29	186,800	10,700	- 5.42%	16,693	3,144