시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	184,600	12,900	- 6.53%	19,411	3,650
10:47	184,700	12,800	- 6.48%	19,150	3,602
10:46	184,900	12,600	- 6.38%	19,084	3,590
10:45	185,300	12,200	- 6.18%	18,940	3,563
10:44	185,700	11,800	- 5.98%	18,545	3,490
10:43	185,800	11,700	- 5.92%	18,456	3,473
10:42	185,900	11,600	- 5.87%	18,341	3,452
10:41	185,800	11,700	- 5.92%	18,243	3,434
10:40	185,800	11,700	- 5.92%	18,060	3,400
10:39	186,300	11,200	- 5.67%	17,896	3,369