시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	183,700	13,800	- 6.99%	23,042	4,319
10:57	183,900	13,600	- 6.89%	23,004	4,312
10:56	184,100	13,400	- 6.79%	22,800	4,274
10:55	184,200	13,300	- 6.73%	22,668	4,250
10:54	184,000	13,500	- 6.84%	22,546	4,227
10:53	183,700	13,800	- 6.99%	22,133	4,152
10:52	184,400	13,100	- 6.63%	20,305	3,815
10:51	184,300	13,200	- 6.68%	19,681	3,700
10:50	184,300	13,200	- 6.68%	19,612	3,687
10:49	184,500	13,000	- 6.58%	19,528	3,672