시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	185,200	12,300	- 6.23%	25,703	4,809
11:19	185,100	12,400	- 6.28%	25,606	4,791
11:18	185,200	12,300	- 6.23%	25,565	4,783
11:16	185,300	12,200	- 6.18%	25,503	4,772
11:15	184,800	12,700	- 6.43%	25,375	4,748
11:14	183,700	13,800	- 6.99%	25,082	4,694
11:12	184,000	13,500	- 6.84%	25,002	4,679
11:11	183,400	14,100	- 7.14%	24,714	4,627
11:10	184,000	13,500	- 6.84%	24,690	4,622
11:09	183,700	13,800	- 6.99%	24,459	4,580