시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	185,100	12,400	- 6.28%	26,530	4,962
11:29	184,900	12,600	- 6.38%	26,481	4,953
11:28	185,000	12,500	- 6.33%	26,398	4,937
11:27	184,900	12,600	- 6.38%	26,221	4,904
11:26	185,100	12,400	- 6.28%	26,130	4,888
11:25	184,600	12,900	- 6.53%	25,973	4,859
11:24	184,200	13,300	- 6.73%	25,938	4,852
11:23	184,200	13,300	- 6.73%	25,863	4,838
11:22	184,700	12,800	- 6.48%	25,845	4,835
11:21	185,100	12,400	- 6.28%	25,769	4,821