시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	185,600	11,900	- 6.03%	27,094	5,066
11:39	185,100	12,400	- 6.28%	26,922	5,034
11:38	185,200	12,300	- 6.23%	26,910	5,032
11:37	185,100	12,400	- 6.28%	26,879	5,026
11:36	185,200	12,300	- 6.23%	26,777	5,007
11:35	185,100	12,400	- 6.28%	26,717	4,996
11:34	185,100	12,400	- 6.28%	26,684	4,990
11:33	185,200	12,300	- 6.23%	26,660	4,986
11:32	185,200	12,300	- 6.23%	26,631	4,980
11:31	185,100	12,400	- 6.28%	26,536	4,963