시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	185,400	12,100	- 6.13%	27,478	5,137
11:49	185,400	12,100	- 6.13%	27,443	5,131
11:48	185,400	12,100	- 6.13%	27,429	5,128
11:47	185,600	11,900	- 6.03%	27,388	5,121
11:46	185,900	11,600	- 5.87%	27,348	5,113
11:45	185,900	11,600	- 5.87%	27,293	5,103
11:44	185,700	11,800	- 5.98%	27,233	5,092
11:43	185,700	11,800	- 5.98%	27,210	5,088
11:42	185,600	11,900	- 6.03%	27,181	5,082
11:41	185,600	11,900	- 6.03%	27,111	5,069