시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	185,900	11,600	- 5.87%	28,097	5,252
11:59	185,900	11,600	- 5.87%	28,057	5,245
11:58	186,000	11,500	- 5.82%	28,052	5,244
11:57	186,000	11,500	- 5.82%	28,030	5,240
11:56	185,600	11,900	- 6.03%	27,839	5,204
11:55	185,300	12,200	- 6.18%	27,797	5,196
11:54	185,300	12,200	- 6.18%	27,737	5,185
11:53	185,400	12,100	- 6.13%	27,662	5,171
11:52	185,400	12,100	- 6.13%	27,590	5,158
11:51	185,300	12,200	- 6.18%	27,520	5,145