시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	185,200	12,300	- 6.23%	28,693	5,363
12:09	185,100	12,400	- 6.28%	28,641	5,353
12:08	185,400	12,100	- 6.13%	28,615	5,348
12:07	185,600	11,900	- 6.03%	28,551	5,337
12:06	185,800	11,700	- 5.92%	28,477	5,323
12:05	185,900	11,600	- 5.87%	28,465	5,321
12:04	185,800	11,700	- 5.92%	28,358	5,301
12:03	185,700	11,800	- 5.98%	28,356	5,300
12:02	185,700	11,800	- 5.98%	28,333	5,296
12:01	186,200	11,300	- 5.72%	28,195	5,270