시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	188,500	9,000	- 4.56%	45,198	8,467
15:09	188,500	9,000	- 4.56%	45,071	8,443
15:08	188,500	9,000	- 4.56%	44,950	8,420
15:07	188,400	9,100	- 4.61%	44,826	8,396
15:06	188,600	8,900	- 4.51%	44,720	8,377
15:05	188,600	8,900	- 4.51%	44,541	8,343
15:04	188,500	9,000	- 4.56%	44,368	8,310
15:03	188,200	9,300	- 4.71%	44,087	8,257
15:02	188,300	9,200	- 4.66%	43,889	8,220
15:01	188,500	9,000	- 4.56%	43,406	8,129