시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	184,200	13,300	- 6.73%	29,832	5,573
12:19	184,000	13,500	- 6.84%	29,719	5,552
12:18	184,400	13,100	- 6.63%	29,677	5,545
12:17	184,600	12,900	- 6.53%	29,609	5,532
12:16	184,600	12,900	- 6.53%	29,598	5,530
12:15	184,700	12,800	- 6.48%	29,554	5,522
12:14	184,800	12,700	- 6.43%	29,088	5,436
12:13	185,000	12,500	- 6.33%	28,789	5,381
12:12	185,300	12,200	- 6.18%	28,725	5,369
12:11	185,300	12,200	- 6.18%	28,707	5,365