시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	183,800	13,700	- 6.94%	30,820	5,755
12:29	184,000	13,500	- 6.84%	30,558	5,707
12:28	184,200	13,300	- 6.73%	30,487	5,694
12:27	184,400	13,100	- 6.63%	30,448	5,687
12:26	184,200	13,300	- 6.73%	30,301	5,660
12:25	184,400	13,100	- 6.63%	30,246	5,650
12:24	184,500	13,000	- 6.58%	30,217	5,644
12:23	184,600	12,900	- 6.53%	30,120	5,626
12:22	184,700	12,800	- 6.48%	30,068	5,617
12:21	184,100	13,400	- 6.79%	29,881	5,582