시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	185,700	11,800	- 5.98%	31,983	5,970
12:39	185,600	11,900	- 6.03%	31,928	5,960
12:38	185,800	11,700	- 5.92%	31,916	5,958
12:37	186,000	11,500	- 5.82%	31,900	5,955
12:36	185,200	12,300	- 6.23%	31,517	5,884
12:35	184,400	13,100	- 6.63%	31,217	5,828
12:34	184,300	13,200	- 6.68%	31,132	5,813
12:33	183,900	13,600	- 6.89%	30,958	5,781
12:32	183,900	13,600	- 6.89%	30,951	5,779
12:31	183,800	13,700	- 6.94%	30,869	5,764