시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	185,900	11,600	- 5.87%	32,545	6,075
12:49	186,100	11,400	- 5.77%	32,483	6,063
12:48	186,300	11,200	- 5.67%	32,414	6,050
12:47	186,400	11,100	- 5.62%	32,387	6,045
12:46	186,400	11,100	- 5.62%	32,359	6,040
12:45	185,900	11,600	- 5.87%	32,287	6,027
12:44	185,700	11,800	- 5.98%	32,060	5,984
12:43	185,700	11,800	- 5.98%	32,044	5,981
12:42	185,700	11,800	- 5.98%	32,031	5,979
12:41	185,700	11,800	- 5.98%	32,000	5,973