시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	187,200	10,300	- 5.22%	33,006	6,161
12:59	187,400	10,100	- 5.11%	32,857	6,133
12:58	187,400	10,100	- 5.11%	32,841	6,130
12:57	187,300	10,200	- 5.17%	32,824	6,127
12:56	187,300	10,200	- 5.17%	32,764	6,116
12:55	187,000	10,500	- 5.32%	32,685	6,101
12:54	186,300	11,200	- 5.67%	32,647	6,094
12:53	186,400	11,100	- 5.62%	32,634	6,091
12:52	186,100	11,400	- 5.77%	32,606	6,086
12:51	186,200	11,300	- 5.72%	32,586	6,082