시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	187,100	10,400	- 5.27%	33,611	6,274
13:09	187,600	9,900	- 5.01%	33,501	6,254
13:08	187,500	10,000	- 5.06%	33,485	6,251
13:07	187,400	10,100	- 5.11%	33,470	6,248
13:06	187,500	10,000	- 5.06%	33,433	6,241
13:05	187,700	9,800	- 4.96%	33,208	6,199
13:04	187,400	10,100	- 5.11%	33,165	6,191
13:03	187,500	10,000	- 5.06%	33,071	6,173
13:02	187,400	10,100	- 5.11%	33,049	6,169
13:01	187,400	10,100	- 5.11%	33,036	6,167