시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	186,200	11,300	- 5.72%	34,176	6,380
13:19	186,200	11,300	- 5.72%	34,137	6,373
13:18	186,800	10,700	- 5.42%	34,029	6,353
13:17	186,800	10,700	- 5.42%	33,998	6,347
13:16	187,100	10,400	- 5.27%	33,907	6,330
13:15	187,200	10,300	- 5.22%	33,876	6,324
13:14	187,300	10,200	- 5.17%	33,788	6,307
13:13	187,400	10,100	- 5.11%	33,719	6,295
13:12	187,500	10,000	- 5.06%	33,702	6,291
13:11	187,500	10,000	- 5.06%	33,653	6,282