시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	188,000	9,500	- 4.81%	35,051	6,544
13:29	187,900	9,600	- 4.86%	34,962	6,527
13:28	187,900	9,600	- 4.86%	34,917	6,519
13:27	187,600	9,900	- 5.01%	34,890	6,513
13:26	187,600	9,900	- 5.01%	34,825	6,501
13:25	187,600	9,900	- 5.01%	34,804	6,497
13:24	187,100	10,400	- 5.27%	34,743	6,486
13:23	186,900	10,600	- 5.37%	34,681	6,474
13:22	186,900	10,600	- 5.37%	34,627	6,464
13:21	186,500	11,000	- 5.57%	34,226	6,389