시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	188,100	9,400	- 4.76%	35,747	6,675
13:39	188,300	9,200	- 4.66%	35,672	6,661
13:38	187,900	9,600	- 4.86%	35,616	6,650
13:37	188,200	9,300	- 4.71%	35,471	6,623
13:36	188,300	9,200	- 4.66%	35,412	6,612
13:35	188,400	9,100	- 4.61%	35,355	6,601
13:34	188,400	9,100	- 4.61%	35,303	6,591
13:33	188,300	9,200	- 4.66%	35,204	6,573
13:32	188,100	9,400	- 4.76%	35,116	6,556
13:31	188,100	9,400	- 4.76%	35,092	6,551