시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	188,800	8,700	- 4.41%	36,425	6,802
13:49	188,700	8,800	- 4.46%	36,287	6,776
13:48	188,800	8,700	- 4.41%	36,239	6,767
13:47	188,400	9,100	- 4.61%	36,213	6,762
13:46	188,200	9,300	- 4.71%	36,114	6,744
13:45	188,300	9,200	- 4.66%	36,035	6,729
13:44	187,900	9,600	- 4.86%	35,989	6,720
13:43	188,200	9,300	- 4.71%	35,938	6,711
13:42	188,300	9,200	- 4.66%	35,872	6,698
13:41	188,400	9,100	- 4.61%	35,807	6,686