시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	189,300	8,200	- 4.15%	48,640	9,117
15:19	188,500	9,000	- 4.56%	46,344	8,683
15:18	188,600	8,900	- 4.51%	46,133	8,643
15:17	188,600	8,900	- 4.51%	46,006	8,619
15:16	188,600	8,900	- 4.51%	45,944	8,607
15:15	188,600	8,900	- 4.51%	45,808	8,582
15:14	188,600	8,900	- 4.51%	45,735	8,568
15:13	188,600	8,900	- 4.51%	45,658	8,553
15:12	188,600	8,900	- 4.51%	45,540	8,531
15:11	188,500	9,000	- 4.56%	45,276	8,481