시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,035	125	- 3.96%	49,065	149
11:16	3,055	105	- 3.32%	48,755	148
11:14	3,055	105	- 3.32%	48,745	148
11:13	3,040	120	- 3.80%	48,736	148
11:10	3,040	120	- 3.80%	47,936	145
11:07	3,045	115	- 3.64%	47,233	143
11:05	3,040	120	- 3.80%	47,230	143
10:54	3,045	115	- 3.64%	47,206	143
10:53	3,035	125	- 3.96%	47,205	143
10:51	3,040	120	- 3.80%	47,146	143