시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,065	95	- 3.01%	51,097	155
12:08	3,065	95	- 3.01%	50,835	154
12:06	3,065	95	- 3.01%	50,779	154
11:59	3,065	95	- 3.01%	50,778	154
11:58	3,065	95	- 3.01%	50,772	154
11:56	3,055	105	- 3.32%	50,770	154
11:55	3,050	110	- 3.48%	49,978	152
11:45	3,050	110	- 3.48%	49,966	152
11:44	3,050	110	- 3.48%	49,962	152
11:41	3,045	115	- 3.64%	49,960	152