시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,095	65	- 2.06%	53,476	162
12:42	3,090	70	- 2.22%	53,349	162
12:32	3,155	5	- 0.16%	53,321	162
12:29	3,155	5	- 0.16%	53,221	162
12:27	3,080	80	- 2.53%	52,242	159
12:25	3,070	90	- 2.85%	51,218	155
12:22	3,070	90	- 2.85%	51,185	155
12:21	3,065	95	- 3.01%	51,184	155
12:18	3,070	90	- 2.85%	51,161	155
12:11	3,065	95	- 3.01%	51,160	155