시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,065	95	- 3.01%	54,777	166
13:33	3,065	95	- 3.01%	54,687	166
13:30	3,080	80	- 2.53%	53,669	163
13:22	3,080	80	- 2.53%	53,668	163
13:18	3,080	80	- 2.53%	53,665	163
13:17	3,080	80	- 2.53%	53,565	163
13:10	3,080	80	- 2.53%	53,564	163
13:03	3,080	80	- 2.53%	53,562	163
12:57	3,080	80	- 2.53%	53,556	163
12:50	3,095	65	- 2.06%	53,510	162