시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,070	90	- 2.85%	59,014	179
14:11	3,065	95	- 3.01%	59,004	179
14:10	3,060	100	- 3.17%	58,903	179
14:08	3,065	95	- 3.01%	58,868	179
14:02	3,065	95	- 3.01%	58,818	179
13:57	3,060	100	- 3.17%	58,682	178
13:45	3,080	80	- 2.53%	58,520	178
13:44	3,070	90	- 2.85%	58,326	177
13:41	3,070	90	- 2.85%	58,144	177
13:40	3,065	95	- 3.01%	58,105	177