시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,100	60	- 1.90%	62,989	192
14:40	3,110	50	- 1.58%	60,302	183
14:38	3,120	40	- 1.27%	60,297	183
14:33	3,120	40	- 1.27%	60,296	183
14:31	3,120	40	- 1.27%	60,293	183
14:27	3,120	40	- 1.27%	60,243	183
14:25	3,100	60	- 1.90%	60,242	183
14:21	3,085	75	- 2.37%	59,329	180
14:17	3,085	75	- 2.37%	59,152	180
14:16	3,070	90	- 2.85%	59,019	179