시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,085	75	- 2.37%	66,169	201
15:02	3,085	75	- 2.37%	66,028	201
14:59	3,085	75	- 2.37%	65,306	199
14:56	3,095	65	- 2.06%	65,176	198
14:55	3,090	70	- 2.22%	65,108	198
14:53	3,090	70	- 2.22%	64,245	196
14:51	3,090	70	- 2.22%	63,820	194
14:50	3,100	60	- 1.90%	63,661	194
14:47	3,105	55	- 1.74%	63,571	193
14:43	3,105	55	- 1.74%	63,212	192