시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,035	125	- 3.96%	12,725	39
09:10	3,025	135	- 4.27%	12,667	38
09:09	3,025	135	- 4.27%	11,903	36
09:08	3,030	130	- 4.11%	11,826	36
09:07	3,025	135	- 4.27%	11,125	34
09:06	3,020	140	- 4.43%	8,986	27
09:05	3,030	130	- 4.11%	8,372	25
09:04	3,020	140	- 4.43%	8,362	25
09:03	3,045	115	- 3.64%	6,404	19
09:02	3,035	125	- 3.96%	6,237	19