시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,065	95	- 3.01%	20,871	63
09:23	3,055	105	- 3.32%	20,194	61
09:21	3,065	95	- 3.01%	19,924	60
09:20	3,060	100	- 3.17%	19,754	60
09:19	3,035	125	- 3.96%	19,737	60
09:18	3,035	125	- 3.96%	19,650	60
09:16	3,065	95	- 3.01%	19,172	58
09:15	3,060	100	- 3.17%	18,555	56
09:14	3,010	150	- 4.75%	18,554	56
09:13	3,010	150	- 4.75%	15,853	48